比特币趋势
行情总览
WIN

WINkLink

WIN · 美元计价
$0.00006895
2.06% ≈ ￥0.00045507 ($0.00)
更新于 2026-11-05 08:10:01
← 行情列表
24H 最高$0.00007138
24H 最低$0.00006629
今日开盘$0.00006756
24H 成交量$48.57万
流通市值$6,792.98万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% DELLB $369.53 -11.53% AcetACT $0.00872 +1.51% WTC $0.0103 -56.54% ORN $1.053 +1.64% Tribe $0.2018 -0.25% SparkSPK $0.016911 +1.97% TCT $0.00312 -6.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
560 GNS GNSGains Network $0.38 $0.4 $0.362$17.93万 $929.75万 2.43%
400 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
105 BONK BONKBonk $0.00000303 $0.00000319 $0.00000277$299.39万 $2.37亿 4.84%
679 KGST KGSTKGST $0.011245 $0.011255 $0.011235$5.96万 — -0.06%
35 AVAX AVAXAvalanche $8.724 $9.16 $8.28$1,633.19万 $37.44亿 2.43%
322 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,429.10万 -0.25%
594 ADBEB ADBEBADBEB $248.26 $256.88 $237.97$14.97万 — 1.50%
438 EDEN EDENOpenEden $0.0564 $0.05852 $0.05379$29.42万 $1,037.15万 0.55%
542 AIGENSYN AIGENSYNAIGENSYN $0.01623 $0.01657 $0.01541$20.38万 — 1.50%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994$1,621.05万 $13.19亿 0.00%
662 XNO XNO纳米币 $0.33 $0.335 $0.313$8.50万 $4,486.48万 4.10%
205 ENS ENSEthereum Name Service $5.08 $5.20 $4.65$85.08万 $1.81亿 4.10%
134 METAB METABMETAB $631.46 $643.74 $606.51$181.16万 — 1.46%
518 VSTB VSTBVSTB $120.68 $139.86 $117.58$22.41万 — -13.71%
498 ALICE ALICEMy Neighbor Alice $0.1294 $0.1321 $0.1221$23.99万 $1,187.34万 1.65%
104 OP OPOptimism $0.1096 $0.1167 $0.1054$299.62万 $2.57亿 0.09%
244 AVGOB AVGOBAVGOB $325.17 $338.36 $320.65$69.97万 — -2.82%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
127 币安人生 币安人生币安人生 (BinanceLife) $0.5203 $0.5346 $0.5054$195.26万 $5.14亿 -2.51%
563 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
MarsCoin _数字货币市值 USDC _BTC行情 Sei _比特币 LayerZero _数字货币市值 Haedal _加密货币行情 应用链 _比特币 Virtuals _BTC行情 Ethena _BTC行情 EUR _加密货币行情 TQQQB _币种排行 Aave _比特币行情 Official Trump _以太坊ETH价格 USDC _比特币行情 Sui _BTC行情 TQQQB _以太坊ETH价格 THORChain _币种排行 Initia _BTC行情 Bittensor _BTC行情 Polkadot _BTC行情 Bubblemaps _BTC行情 Filecoin _数字货币市值 比特币 _加密货币行情 Starknet _比特币 Near Protocol _以太坊ETH价格 Official Trump _比特币行情 Pump.fun _比特币 TQQQB _BTC行情 Ethena _加密货币行情 PAX Gold _加密货币行情 Near Protocol _数字货币市值 Haedal _比特币行情 比特现金 _数字货币市值 THORChain _数字货币市值 牛来 _数字货币市值 AMDB _比特币 Near Protocol _以太坊ETH价格 BFUSD _BTC行情 Pudgy Penguins _比特币行情 Plasma _数字货币市值 Filecoin _币种排行