24H 最高$3.36
24H 最低$3.15
今日开盘$3.23
24H 成交量$175.79万
流通市值—
24H 涨跌额($0.07)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GNSGains Network
|
$0.329 | $0.385 | $0.31 | $40.55万 | $807.68万 | -13.19% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 158 |
BONKBonk
|
$0.00000281 | $0.00000291 | $0.00000278 | $80.12万 | $2.17亿 | -2.43% |
| 677 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.04% |
| 42 |
AVAXAvalanche
|
$8.244 | $8.45 | $8.18 | $510.84万 | $34.71亿 | -1.83% |
| 249 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 658 |
ADBEBADBEB
|
$238.15 | $241.40 | $237.63 | $2.88万 | — | -1.34% |
| 505 |
EDENOpenEden
|
$0.0484 | $0.04994 | $0.04812 | $13.71万 | $886.54万 | -2.24% |
| 563 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01536 | $0.01481 | $9.80万 | — | -2.81% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $258.25万 | $13.19亿 | 0.03% |
| 576 |
XNO纳米币
|
$0.318 | $0.335 | $0.31 | $8.82万 | $4,363.74万 | -1.24% |
| 236 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.14万 | $1.63亿 | -0.86% |
| 403 |
METABMETAB
|
$612.8 | $619.42 | $609.90 | $22.03万 | — | -0.91% |
| 670 |
VSTBVSTB
|
$125.6 | $126.26 | $123.14 | $2.04万 | — | 1.48% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1241 | $0.121 | $15.15万 | $1,118.49万 | -1.06% |
| 131 |
OPOptimism
|
$0.1022 | $0.1077 | $0.1017 | $98.03万 | $2.34亿 | -3.77% |
| 386 |
AVGOBAVGOB
|
$296.05 | $296.73 | $290.26 | $23.46万 | — | 0.96% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.521 | $0.4989 | $116.58万 | $5.03亿 | -0.32% |
| 450 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Worldcoin _比特币行情
USDC _BTC行情
LayerZero _比特币行情
KORUB _BTC行情
Pudgy Penguins _比特币行情
BitTensor _BTC行情
MegaETH _比特币行情
Raydium _币种排行
Worldcoin _加密货币行情
Official _比特币
NFPrompt _币种排行
Pump.fun _BTC行情
TONToken _币种排行
瑞波币 _币种排行
Celestia _BTC行情
Injective _比特币
PAX Gold _比特币行情
USDC _加密货币行情
Gram _加密货币行情
SNXXB _BTC行情
Gram _比特币
莱特币 _比特币
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
狗币 _比特币
牛来 _币种排行
达世币 _加密货币行情
PAX Gold _BTC行情
Celo _加密货币行情
Pepe _币种排行
MegaETH _比特币行情
Bubblemaps _比特币
RNDR _比特币
Hashflow _比特币
Gram _比特币
KORUB _加密货币行情
Gram _以太坊ETH价格
Pump.fun _比特币
NFPrompt _以太坊ETH价格
TONToken _BTC行情