比特币趋势
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.02741
1.97% ≈ ￥0.180906 ($0.00)
更新于 2026-11-04 03:35:01
← 行情列表
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02688
24H 成交量$367.53万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Aster $0.6982 +1.26% POL (ex-MATIC) $0.09235 +5.41% TQQQB $60.65 -0.18% Aptos $0.6201 +0.24% World Liberty FinancialWLFI $0.0514 +3.01% SNXXB $6.31 +3.61% 1000CAT $0.001576 -6.47% NFPrompt $0.00181 -65.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
546 GNS GNSGains Network $0.367 $0.377 $0.348$14.89万 $885.69万 3.67%
361 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
156 BONK BONKBonk $0.00000283 $0.00000288 $0.00000274$97.23万 $2.48亿 2.17%
686 KGST KGSTKGST $0.011241 $0.011256 $0.011237$2.44万 — -0.09%
32 AVAX AVAXAvalanche $8.558 $8.70 $8.28$1,240.47万 $37.86亿 2.39%
283 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
638 ADBEB ADBEBADBEB $247.43 $253.62 $241.70$8.28万 — -2.33%
418 EDEN EDENOpenEden $0.05517 $0.0575 $0.05416$27.05万 $1,038.21万 0.11%
393 AIGENSYN AIGENSYNAIGENSYN $0.01603 $0.0164 $0.01549$29.54万 — 1.07%
28 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.998$1,448.87万 $13.18亿 0.01%
677 XNO XNO纳米币 $0.317 $0.321 $0.313$3.50万 $4,314.40万 -0.94%
356 ENS ENSEthereum Name Service $4.88 $4.93 $4.70$35.17万 $2.06亿 1.67%
214 METAB METABMETAB $621.98 $625.16 $605.44$69.67万 — 1.78%
667 VSTB VSTBVSTB $140.06 $142.23 $134.36$4.57万 — 4.01%
543 ALICE ALICEMy Neighbor Alice $0.1269 $0.129 $0.1241$15.13万 $1,165.53万 1.20%
110 OP OPOptimism $0.1099 $0.1144 $0.1071$177.52万 $2.53亿 -0.18%
266 AVGOB AVGOBAVGOB $332.23 $335.86 $322.23$52.66万 — 2.11%
642 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5389 $0.5396 $0.5151$101.89万 $5.36亿 2.55%
506 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Gitcoin _数字货币市值 MegaETH _以太坊ETH价格 Tether Gold _币种排行 Chainlink _比特币行情 Plasma _币种排行 Saga _BTC行情 World Liberty _比特币 USD1 _数字货币市值 THORChain _比特币行情 Aerodrome _比特币 MarsCoin _币种排行 Plasma _加密货币行情 AAPLB _比特币 MarsCoin _加密货币行情 狗币 _比特币 Huma Finance _数字货币市值 Aptos _数字货币市值 Ethena _加密货币行情 BEAMX _加密货币行情 Morpho _数字货币市值 Avalanche _比特币行情 大零币 _以太坊ETH价格 RWUSD _比特币行情 BEAMX _以太坊ETH价格 Internet _数字货币市值 应用链 _币种排行 Bittensor _BTC行情 比特现金 _加密货币行情 Celestia _比特币行情 Hedera _币种排行 Gitcoin _以太坊ETH价格 United Stables _比特币行情 Initia _加密货币行情 Official Trump _数字货币市值 Aerodrome _比特币 艾达币 _数字货币市值 Aptos _币种排行 EUR _比特币行情 Worldcoin _以太坊ETH价格 QQQB _币种排行