24H 最高$903.87
24H 最低$889.29
今日开盘$900.8
24H 成交量$5.80万
流通市值—
24H 涨跌额(-$4.37)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 3.91% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.67万 | $2.48亿 | 3.58% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.35万 | — | 0.10% |
| 30 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.29 | $1,410.98万 | $37.86亿 | 1.69% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$244.78 | $253.62 | $241.70 | $7.30万 | — | -3.05% |
| 442 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $22.97万 | $1,038.21万 | 0.79% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $28.95万 | — | 1.07% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,439.08万 | $13.18亿 | 0.04% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.66% |
| 238 |
METABMETAB
|
$625.04 | $625.33 | $605.44 | $58.61万 | — | 2.51% |
| 666 |
VSTBVSTB
|
$140.93 | $142.23 | $134.36 | $4.73万 | — | 3.53% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.88万 | $1,165.53万 | 1.51% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $153.41万 | $2.53亿 | -0.18% |
| 319 |
AVGOBAVGOB
|
$337.33 | $337.64 | $322.34 | $40.22万 | — | 3.91% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Gram _加密货币行情
Quant _数字货币市值
AAPLB _BTC行情
Aerodrome _加密货币行情
Huma Finance _数字货币市值
Worldcoin _BTC行情
THORChain _以太坊ETH价格
First Digital _比特币
Aave _BTC行情
Near Protocol _比特币
Vanar Chain _加密货币行情
Hyperliquid _比特币
Aave _比特币行情
1000CAT _比特币
Cosmos Hub _比特币
Initia _BTC行情
Caldera _比特币行情
Tether Gold _比特币
Aptos _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _加密货币行情
Caldera _数字货币市值
Celestia _比特币行情
BEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
USD1 _比特币行情
Ethena _比特币行情
Quant _数字货币市值
USDC _比特币行情
INTWB _币种排行
United Stables _比特币
Aerodrome _比特币
USDC _数字货币市值
以太坊 _比特币
Bubblemaps _比特币行情
Aptos _币种排行
Ethena _币种排行
Hashflow _比特币行情
Pump.fun _以太坊ETH价格