24H 最高$0.1292
24H 最低$0.1236
今日开盘$0.1268
24H 成交量$44.87万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 3.91% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.67万 | $2.48亿 | 3.58% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.35万 | — | 0.10% |
| 30 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.29 | $1,410.98万 | $37.86亿 | 1.69% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$244.78 | $253.62 | $241.70 | $7.30万 | — | -3.05% |
| 442 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $22.97万 | $1,038.21万 | 0.79% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $28.95万 | — | 1.07% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,439.08万 | $13.18亿 | 0.04% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.66% |
| 238 |
METABMETAB
|
$625.04 | $625.33 | $605.44 | $58.61万 | — | 2.51% |
| 666 |
VSTBVSTB
|
$140.93 | $142.23 | $134.36 | $4.73万 | — | 3.53% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.88万 | $1,165.53万 | 1.51% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $153.41万 | $2.53亿 | -0.18% |
| 319 |
AVGOBAVGOB
|
$337.33 | $337.64 | $322.34 | $40.22万 | — | 3.91% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
First Digital _比特币行情
币安币 _币种排行
Morpho _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
AAPLB _比特币
恒星币 _比特币
Caldera _BTC行情
Hashflow _比特币行情
莱特币 _以太坊ETH价格
Blur _数字货币市值
Celestia _BTC行情
艾达币 _加密货币行情
Saga _比特币行情
BEAMX _数字货币市值
Haedal _比特币行情
Holo _比特币行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
NBISB _数字货币市值
恒星币 _比特币
Official Trump _比特币
大零币 _BTC行情
Plasma _比特币行情
Near Protocol _数字货币市值
Aptos _加密货币行情
Aster _以太坊ETH价格
波场 _币种排行
QQQB _币种排行
Pump.fun _比特币行情
牛来 _比特币行情
Worldcoin _BTC行情
Celestia _币种排行
Avalanche _比特币
比特币 _比特币行情
Cosmos Hub _以太坊ETH价格
TQQQB _比特币
Celo _加密货币行情
Plasma _以太坊ETH价格
EUR _加密货币行情